FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $4 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 605 Value ($000) $10 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 443 Value ($000) $7 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 443 Value ($000) $7 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 443 Value ($000) $7 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 175 Value ($000) $3 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 804 Value ($000) $11 Avg Close $12.63 Range $11.63 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$4	$16.22	$14.76 - $17.59
Q3 2025	605	$10	$16.74	$15.69 - $17.99
Q2 2025	443	$7	$15.00	$13.11 - $16.09
Q1 2025	443	$7	$15.66	$14.74 - $16.52
Q4 2024	443	$7	$16.93	$15.33 - $19.17
Q3 2024	175	$3	$15.60	$12.95 - $18.00
Q2 2024	804	$11	$12.63	$11.63 - $13.61