FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,923 Value ($000) $285 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 7,798 Value ($000) $133 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 7,798 Value ($000) $127 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 15,555 Value ($000) $242 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 4,578 Value ($000) $77 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 2,705 Value ($000) $46 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 2,494 Value ($000) $34 Avg Close $12.63 Range $11.63 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,923	$285	$16.22	$14.76 - $17.59
Q3 2025	7,798	$133	$16.74	$15.69 - $17.99
Q2 2025	7,798	$127	$15.00	$13.11 - $16.09
Q1 2025	15,555	$242	$15.66	$14.74 - $16.52
Q4 2024	4,578	$77	$16.93	$15.33 - $19.17
Q3 2024	2,705	$46	$15.60	$12.95 - $18.00
Q2 2024	2,494	$34	$12.63	$11.63 - $13.61