FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,063 Value ($000) $187 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 11,063 Value ($000) $189 Avg Close $16.74 Range $15.69 - $17.99

Q2 2022

Shares 10,795 Value ($000) $161 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 10,097 Value ($000) $153 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 9,746 Value ($000) $156 Avg Close $13.11 Range $11.79 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,063	$187	$16.22	$14.76 - $17.59
Q3 2025	11,063	$189	$16.74	$15.69 - $17.99
Q2 2022	10,795	$161	$12.14	$11.35 - $13.38
Q1 2022	10,097	$153	$14.13	$13.18 - $15.27
Q4 2021	9,746	$156	$13.11	$11.79 - $14.10