FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226 Value ($000) $4 Avg Close $16.74 Range $15.69 - $17.99

Q4 2024

Shares 262 Value ($000) $4 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 1,081 Value ($000) $19 Avg Close $15.60 Range $12.95 - $18.00

Q1 2024

Shares 2,816 Value ($000) $39 Avg Close $12.89 Range $11.95 - $14.63

Q3 2023

Shares 1,522 Value ($000) $19 Avg Close $12.07 Range $10.80 - $13.49

Q4 2022

Shares 1,481 Value ($000) $21 Avg Close $12.56 Range $11.31 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226	$4	$16.74	$15.69 - $17.99
Q4 2024	262	$4	$16.93	$15.33 - $19.17
Q3 2024	1,081	$19	$15.60	$12.95 - $18.00
Q1 2024	2,816	$39	$12.89	$11.95 - $14.63
Q3 2023	1,522	$19	$12.07	$10.80 - $13.49
Q4 2022	1,481	$21	$12.56	$11.31 - $13.46