Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,453 | $261 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 13,402 | $229 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 13,402 | $218 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 13,402 | $208 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 13,402 | $227 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 12,697 | $218 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 12,697 | $175 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 12,697 | $177 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 12,697 | $196 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 12,697 | $155 | $12.07 | $10.80 - $13.49 |