FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,897 Value ($000) $2,308 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 136,891 Value ($000) $2,334 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 126,887 Value ($000) $2,059 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 126,881 Value ($000) $1,972 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 126,876 Value ($000) $2,147 Avg Close $16.93 Range $15.33 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,897	$2,308	$16.22	$14.76 - $17.59
Q3 2025	136,891	$2,334	$16.74	$15.69 - $17.99
Q2 2025	126,887	$2,059	$15.00	$13.11 - $16.09
Q1 2025	126,881	$1,972	$15.66	$14.74 - $16.52
Q4 2024	126,876	$2,147	$16.93	$15.33 - $19.17