FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,687 Value ($000) $467 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 28,039 Value ($000) $478 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 23,028 Value ($000) $374 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 21,996 Value ($000) $342 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 21,996 Value ($000) $372 Avg Close $16.93 Range $15.33 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,687	$467	$16.22	$14.76 - $17.59
Q3 2025	28,039	$478	$16.74	$15.69 - $17.99
Q2 2025	23,028	$374	$15.00	$13.11 - $16.09
Q1 2025	21,996	$342	$15.66	$14.74 - $16.52
Q4 2024	21,996	$372	$16.93	$15.33 - $19.17