FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,904 Value ($000) $116 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 6,347 Value ($000) $179 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 11,452 Value ($000) $279 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 13,540 Value ($000) $305 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 1,375 Value ($000) $33 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 1,808 Value ($000) $39 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 2,596 Value ($000) $45 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 6,939 Value ($000) $121 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 6,874 Value ($000) $148 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 5,851 Value ($000) $101 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 5,885 Value ($000) $102 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 36 Value ($000) $1 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 11 Value ($000) $0 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 121 Value ($000) $2 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 11 Value ($000) $0 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 11 Value ($000) $0 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 11 Value ($000) $0 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 11 Value ($000) $0 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 1,784 Value ($000) $36 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 34,553 Value ($000) $689 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 34,186 Value ($000) $581 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 23,538 Value ($000) $324 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 24,166 Value ($000) $366 Avg Close $12.76 Range $11.12 - $14.36
Q4 2019
Shares 9,468 Value ($000) $205 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 10,068 Value ($000) $196 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 8,079 Value ($000) $142 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 14,979 Value ($000) $285 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 13,566 Value ($000) $264 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 5,260 Value ($000) $127 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 5,730 Value ($000) $144 Avg Close $19.22 Range $17.85 - $21.44