FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $340 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 8,683 Value ($000) $245 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 7,746 Value ($000) $189 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 4,381 Value ($000) $99 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 14,098 Value ($000) $338 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 7,339 Value ($000) $157 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 11,505 Value ($000) $198 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 7,757 Value ($000) $135 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 17,483 Value ($000) $376 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 12,398 Value ($000) $214 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 7,365 Value ($000) $128 Avg Close $17.02 Range $15.13 - $19.83
Q4 2022
Shares 8 Value ($000) $0 Avg Close $17.80 Range $15.44 - $20.15
Q1 2022
Shares 52 Value ($000) $1 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 160 Value ($000) $3 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 206 Value ($000) $4 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 1,560 Value ($000) $32 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 8,370 Value ($000) $167 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 7,781 Value ($000) $132 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 1,647 Value ($000) $22 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 10,769 Value ($000) $164 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 7,395 Value ($000) $116 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 851 Value ($000) $18 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 9,675 Value ($000) $188 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 14,806 Value ($000) $274 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 12,182 Value ($000) $233 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 8,339 Value ($000) $162 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 6,158 Value ($000) $149 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 2,681 Value ($000) $67 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 291 Value ($000) $7 Avg Close $17.80 Range $16.72 - $19.11
Q3 2017
Shares 21 Value ($000) $0 Avg Close $16.64 Range $15.66 - $17.83
Q3 2016
Shares 6,391 Value ($000) $100 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 6,370 Value ($000) $89 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 6,370 Value ($000) $92 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 6,377 Value ($000) $95 Avg Close $10.29 Range $9.32 - $12.14
Q3 2015
Shares 6,370 Value ($000) $79 Avg Close $9.40 Range $8.88 - $9.87
Q2 2015
Shares 6,371 Value ($000) $78 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 6,370 Value ($000) $74 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 6,370 Value ($000) $72 Avg Close $8.23 Range $7.95 - $8.94
Q3 2014
Shares 6,431 Value ($000) $69 Avg Close $8.10 Range $7.75 - $8.24
Q2 2014
Shares 6,370 Value ($000) $68 Avg Close $8.16 Range $7.86 - $8.45
Q1 2014
Shares 16,988 Value ($000) $190 Avg Close $8.11 Range $7.59 - $8.50
Q4 2013
Shares 122 Value ($000) $1 Avg Close $7.62 Range $7.36 - $7.81
Q2 2013
Shares 256 Value ($000) $2 Avg Close $6.72 Range $6.46 - $7.35