FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $28.12 Range $25.63 - $31.34

Q2 2025

Shares 20 Value ($000) $0 Avg Close $22.57 Range $19.00 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$28.12	$25.63 - $31.34
Q2 2025	20	$0	$22.57	$19.00 - $24.50