FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,264 Value ($000) $2,914 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 88,154 Value ($000) $2,488 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 84,828 Value ($000) $2,068 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 35,478 Value ($000) $800 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 25,978 Value ($000) $623 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 22,795 Value ($000) $489 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 21,595 Value ($000) $373 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 81,458 Value ($000) $1,420 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 80,913 Value ($000) $1,742 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 80,544 Value ($000) $1,391 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 79,552 Value ($000) $1,381 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 20,795 Value ($000) $416 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 20,795 Value ($000) $455 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 17,755 Value ($000) $311 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 17,755 Value ($000) $340 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 17,755 Value ($000) $376 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 16,342 Value ($000) $339 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 16,342 Value ($000) $326 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 14,842 Value ($000) $300 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 109,431 Value ($000) $2,183 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 115,166 Value ($000) $1,957 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 75,001 Value ($000) $1,022 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 73,700 Value ($000) $1,117 Avg Close $12.76 Range $11.12 - $14.36

Q1 2019

Shares 103,615 Value ($000) $1,976 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 103,325 Value ($000) $2,008 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 98,876 Value ($000) $2,393 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 96,004 Value ($000) $2,411 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 12,807 Value ($000) $294 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 12,748 Value ($000) $289 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 13,391 Value ($000) $274 Avg Close $16.64 Range $15.66 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,264	$2,914	$28.12	$25.63 - $31.34
Q3 2025	88,154	$2,488	$26.09	$23.58 - $29.22
Q2 2025	84,828	$2,068	$22.57	$19.00 - $24.50
Q1 2025	35,478	$800	$23.73	$21.04 - $27.30
Q4 2024	25,978	$623	$23.16	$19.76 - $25.70
Q3 2024	22,795	$489	$19.91	$15.38 - $22.45
Q2 2024	21,595	$373	$15.92	$14.63 - $17.56
Q1 2024	81,458	$1,420	$16.83	$15.20 - $20.64
Q4 2023	80,913	$1,742	$17.20	$15.89 - $20.74
Q3 2023	80,544	$1,391	$16.61	$15.57 - $18.65
Q2 2023	79,552	$1,381	$17.02	$15.13 - $19.83
Q1 2023	20,795	$416	$18.72	$16.88 - $20.38
Q4 2022	20,795	$455	$17.80	$15.44 - $20.15
Q3 2022	17,755	$311	$16.44	$15.69 - $17.79
Q2 2022	17,755	$340	$17.57	$15.85 - $19.16
Q1 2022	17,755	$376	$18.80	$17.94 - $19.74
Q4 2021	16,342	$339	$18.35	$17.03 - $20.88
Q3 2021	16,342	$326	$17.88	$16.46 - $19.05
Q2 2021	14,842	$300	$17.09	$15.76 - $18.37
Q1 2021	109,431	$2,183	$16.10	$14.06 - $19.26
Q4 2020	115,166	$1,957	$13.85	$11.16 - $16.52
Q3 2020	75,001	$1,022	$11.76	$10.54 - $13.09
Q2 2020	73,700	$1,117	$12.76	$11.12 - $14.36
Q1 2019	103,615	$1,976	$16.47	$14.86 - $18.88
Q4 2018	103,325	$2,008	$18.22	$15.28 - $20.00
Q3 2018	98,876	$2,393	$20.75	$19.11 - $21.53
Q2 2018	96,004	$2,411	$19.22	$17.85 - $21.44
Q1 2018	12,807	$294	$17.80	$16.72 - $19.11
Q4 2017	12,748	$289	$18.41	$16.65 - $20.13
Q3 2017	13,391	$274	$16.64	$15.66 - $17.83