FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,691 Value ($000) $540 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 31,552 Value ($000) $552 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 33,573 Value ($000) $644 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 33,573 Value ($000) $712 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 33,573 Value ($000) $701 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 33,677 Value ($000) $667 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 36,911 Value ($000) $745 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 32,266 Value ($000) $644 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 23,435 Value ($000) $398 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 31,579 Value ($000) $430 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 35,341 Value ($000) $535 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 30,592 Value ($000) $480 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 24,826 Value ($000) $536 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 23,731 Value ($000) $462 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 24,284 Value ($000) $449 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 23,911 Value ($000) $456 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 23,706 Value ($000) $459 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 24,077 Value ($000) $582 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 23,777 Value ($000) $595 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 24,772 Value ($000) $568 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 22,633 Value ($000) $511 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 19,072 Value ($000) $391 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 19,312 Value ($000) $406 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 18,906 Value ($000) $416 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 14,960 Value ($000) $268 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 12,200 Value ($000) $191 Avg Close $11.79 Range $10.82 - $12.47