FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 417 Value ($000) $9 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 417 Value ($000) $7 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 417 Value ($000) $7 Avg Close $17.02 Range $15.13 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	417	$9	$17.20	$15.89 - $20.74
Q3 2023	417	$7	$16.61	$15.57 - $18.65
Q2 2023	417	$7	$17.02	$15.13 - $19.83