FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,933 Value ($000) $2,103 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 43,593 Value ($000) $1,230 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 35,360 Value ($000) $862 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 20,199 Value ($000) $456 Avg Close $23.73 Range $21.04 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,933	$2,103	$28.12	$25.63 - $31.34
Q3 2025	43,593	$1,230	$26.09	$23.58 - $29.22
Q2 2025	35,360	$862	$22.57	$19.00 - $24.50
Q1 2025	20,199	$456	$23.73	$21.04 - $27.30