FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $101 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 4,200 Value ($000) $119 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 4,200 Value ($000) $102 Avg Close $22.57 Range $19.00 - $24.50
Q2 2024
Shares 62 Value ($000) $1 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 3,572 Value ($000) $62 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 3,465 Value ($000) $75 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 557 Value ($000) $10 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 5,600 Value ($000) $97 Avg Close $17.02 Range $15.13 - $19.83
Q2 2021
Shares 64 Value ($000) $1 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 6,500 Value ($000) $130 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 6,500 Value ($000) $110 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 6,500 Value ($000) $89 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 6,500 Value ($000) $98 Avg Close $12.76 Range $11.12 - $14.36
Q1 2019
Shares 8,000 Value ($000) $153 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 8,000 Value ($000) $155 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 8,000 Value ($000) $194 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 8,000 Value ($000) $201 Avg Close $19.22 Range $17.85 - $21.44