FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134 Value ($000) $34 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 1,334 Value ($000) $39 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 1,005 Value ($000) $24 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 950 Value ($000) $21 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 950 Value ($000) $23 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 1,021 Value ($000) $22 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 71 Value ($000) $1 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 71 Value ($000) $1 Avg Close $16.83 Range $15.20 - $20.64