FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,359 Value ($000) $5,792 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 216,640 Value ($000) $6,114 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 219,642 Value ($000) $5,355 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 285,792 Value ($000) $6,447 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 320,908 Value ($000) $7,702 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 340,420 Value ($000) $7,299 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 343,306 Value ($000) $5,922 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 318,223 Value ($000) $5,547 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 306,123 Value ($000) $6,591 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 307,743 Value ($000) $5,315 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 311,586 Value ($000) $5,409 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 308,402 Value ($000) $6,168 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 332,414 Value ($000) $7,276 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 335,473 Value ($000) $5,872 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 336,080 Value ($000) $6,443 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 354,089 Value ($000) $7,507 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 360,459 Value ($000) $7,483 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 464,220 Value ($000) $9,262 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 515,198 Value ($000) $10,407 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 517,119 Value ($000) $10,317 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 491,035 Value ($000) $8,343 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 397,552 Value ($000) $5,418 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 392,320 Value ($000) $5,945 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 357,353 Value ($000) $5,618 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 198,390 Value ($000) $4,288 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 193,190 Value ($000) $3,763 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 24,480 Value ($000) $453 Avg Close $15.27 Range $14.24 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,359	$5,792	$28.12	$25.63 - $31.34
Q3 2025	216,640	$6,114	$26.09	$23.58 - $29.22
Q2 2025	219,642	$5,355	$22.57	$19.00 - $24.50
Q1 2025	285,792	$6,447	$23.73	$21.04 - $27.30
Q4 2024	320,908	$7,702	$23.16	$19.76 - $25.70
Q3 2024	340,420	$7,299	$19.91	$15.38 - $22.45
Q2 2024	343,306	$5,922	$15.92	$14.63 - $17.56
Q1 2024	318,223	$5,547	$16.83	$15.20 - $20.64
Q4 2023	306,123	$6,591	$17.20	$15.89 - $20.74
Q3 2023	307,743	$5,315	$16.61	$15.57 - $18.65
Q2 2023	311,586	$5,409	$17.02	$15.13 - $19.83
Q1 2023	308,402	$6,168	$18.72	$16.88 - $20.38
Q4 2022	332,414	$7,276	$17.80	$15.44 - $20.15
Q3 2022	335,473	$5,872	$16.44	$15.69 - $17.79
Q2 2022	336,080	$6,443	$17.57	$15.85 - $19.16
Q1 2022	354,089	$7,507	$18.80	$17.94 - $19.74
Q4 2021	360,459	$7,483	$18.35	$17.03 - $20.88
Q3 2021	464,220	$9,262	$17.88	$16.46 - $19.05
Q2 2021	515,198	$10,407	$17.09	$15.76 - $18.37
Q1 2021	517,119	$10,317	$16.10	$14.06 - $19.26
Q4 2020	491,035	$8,343	$13.85	$11.16 - $16.52
Q3 2020	397,552	$5,418	$11.76	$10.54 - $13.09
Q2 2020	392,320	$5,945	$12.76	$11.12 - $14.36
Q1 2020	357,353	$5,618	$16.10	$10.68 - $18.48
Q4 2019	198,390	$4,288	$16.93	$15.58 - $18.55
Q3 2019	193,190	$3,763	$15.85	$14.71 - $17.05
Q2 2019	24,480	$453	$15.27	$14.24 - $16.90