FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10 Value ($000) $0 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 34,167 Value ($000) $652 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 39,691 Value ($000) $771 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 40,326 Value ($000) $976 Avg Close $20.75 Range $19.11 - $21.53

Q2 2017

Shares 2,676 Value ($000) $56 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 1,605 Value ($000) $35 Avg Close $16.28 Range $12.82 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10	$0	$15.27	$14.24 - $16.90
Q1 2019	34,167	$652	$16.47	$14.86 - $18.88
Q4 2018	39,691	$771	$18.22	$15.28 - $20.00
Q3 2018	40,326	$976	$20.75	$19.11 - $21.53
Q2 2017	2,676	$56	$16.63	$14.85 - $18.03
Q1 2017	1,605	$35	$16.28	$12.82 - $18.83