FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,416 Value ($000) $1,050 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 32,208 Value ($000) $909 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 66,902 Value ($000) $1,631 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 57,662 Value ($000) $1,301 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 22,997 Value ($000) $552 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 15,796 Value ($000) $339 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 18,417 Value ($000) $318 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 27,659 Value ($000) $482 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 34,077 Value ($000) $734 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 17,384 Value ($000) $300 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 18,003 Value ($000) $313 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 16,138 Value ($000) $323 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 18,669 Value ($000) $409 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 16,484 Value ($000) $288 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 17,564 Value ($000) $336 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 18,537 Value ($000) $393 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 19,090 Value ($000) $398 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 19,087 Value ($000) $379 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 29,066 Value ($000) $587 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 29,437 Value ($000) $587 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 39,226 Value ($000) $667 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 29,150 Value ($000) $398 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 30,786 Value ($000) $467 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 29,609 Value ($000) $465 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 32,678 Value ($000) $706 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 31,334 Value ($000) $610 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 34,580 Value ($000) $641 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 9,850 Value ($000) $188 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 13,602 Value ($000) $264 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 16,612 Value ($000) $402 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 16,343 Value ($000) $411 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 3,827 Value ($000) $87 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 759 Value ($000) $17 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 759 Value ($000) $16 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 7,007 Value ($000) $147 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 6,700 Value ($000) $147 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 200 Value ($000) $4 Avg Close $13.03 Range $11.76 - $15.08
Q2 2016
Shares 4,683 Value ($000) $66 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 9 Value ($000) $0 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 1,012 Value ($000) $15 Avg Close $10.29 Range $9.32 - $12.14
Q3 2015
Shares 1,000 Value ($000) $12 Avg Close $9.40 Range $8.88 - $9.87
Q2 2015
Shares 1,012 Value ($000) $12 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 1,011 Value ($000) $12 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 410 Value ($000) $4 Avg Close $8.23 Range $7.95 - $8.94
Q3 2014
Shares 11 Value ($000) $0 Avg Close $8.10 Range $7.75 - $8.24
Q2 2014
Shares 11 Value ($000) $0 Avg Close $8.16 Range $7.86 - $8.45
Q1 2014
Shares 9 Value ($000) $0 Avg Close $8.11 Range $7.59 - $8.50