Ticker: FCCO CUSIP: 319835104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,555 | $1,825 | $28.12 | $25.63 - $31.34 |
| Q3 2025 | 68,738 | $1,940 | $26.09 | $23.58 - $29.22 |
| Q2 2025 | 68,738 | $1,676 | $22.57 | $19.00 - $24.50 |
| Q1 2025 | 68,738 | $1,551 | $23.73 | $21.04 - $27.30 |
| Q4 2024 | 69,838 | $1,676 | $23.16 | $19.76 - $25.70 |
| Q3 2024 | 69,838 | $1,497 | $19.91 | $15.38 - $22.45 |
| Q2 2024 | 69,838 | $1,205 | $15.92 | $14.63 - $17.56 |
| Q1 2024 | 69,838 | $1,217 | $16.83 | $15.20 - $20.64 |
| Q4 2023 | 70,768 | $1,524 | $17.20 | $15.89 - $20.74 |
| Q3 2023 | 70,768 | $1,222 | $16.61 | $15.57 - $18.65 |
| Q2 2023 | 70,768 | $1,229 | $17.02 | $15.13 - $19.83 |
| Q1 2023 | 105,815 | $2,116 | $18.72 | $16.88 - $20.38 |
| Q4 2022 | 104,963 | $2,298 | $17.80 | $15.44 - $20.15 |
| Q3 2022 | 104,963 | $1,837 | $16.44 | $15.69 - $17.79 |
| Q2 2022 | 105,925 | $2,031 | $17.57 | $15.85 - $19.16 |
| Q1 2022 | 107,623 | $2,282 | $18.80 | $17.94 - $19.74 |
| Q4 2021 | 298,291 | $6,192 | $18.35 | $17.03 - $20.88 |
| Q3 2021 | 315,983 | $6,304 | $17.88 | $16.46 - $19.05 |
| Q2 2021 | 225,568 | $4,557 | $17.09 | $15.76 - $18.37 |
| Q1 2021 | 51,573 | $1,029 | $16.10 | $14.06 - $19.26 |
| Q4 2020 | 79,274 | $1,347 | $13.85 | $11.16 - $16.52 |
| Q3 2020 | 84,378 | $1,150 | $11.76 | $10.54 - $13.09 |
| Q2 2020 | 96,894 | $1,468 | $12.76 | $11.12 - $14.36 |
| Q1 2020 | 322,588 | $5,071 | $16.10 | $10.68 - $18.48 |
| Q4 2019 | 341,758 | $7,385 | $16.93 | $15.58 - $18.55 |
| Q3 2019 | 343,562 | $6,692 | $15.85 | $14.71 - $17.05 |
| Q2 2019 | 343,638 | $6,361 | $15.27 | $14.24 - $16.90 |
| Q1 2019 | 375,664 | $7,164 | $16.47 | $14.86 - $18.88 |
| Q4 2018 | 330,375 | $6,419 | $18.22 | $15.28 - $20.00 |
| Q3 2018 | 386,471 | $9,353 | $20.75 | $19.11 - $21.53 |
| Q2 2018 | 393,395 | $9,874 | $19.22 | $17.85 - $21.44 |
| Q1 2018 | 422,301 | $9,670 | $17.80 | $16.72 - $19.11 |
| Q4 2017 | 428,355 | $9,681 | $18.41 | $16.65 - $20.13 |
| Q3 2017 | 423,151 | $8,653 | $16.64 | $15.66 - $17.83 |
| Q2 2017 | 428,906 | $9,007 | $16.63 | $14.85 - $18.03 |
| Q1 2017 | 428,906 | $9,436 | $16.28 | $12.82 - $18.83 |
| Q4 2016 | 435,145 | $7,854 | $13.03 | $11.76 - $15.08 |
| Q3 2016 | 498,522 | $7,852 | $11.79 | $10.82 - $12.47 |
| Q2 2016 | 499,344 | $6,986 | $11.29 | $10.62 - $11.70 |
| Q1 2016 | 586,065 | $8,451 | $10.66 | $9.91 - $11.66 |
| Q4 2015 | 580,491 | $8,661 | $10.29 | $9.32 - $12.14 |
| Q3 2015 | 580,391 | $7,185 | $9.40 | $8.88 - $9.87 |
| Q2 2015 | 540,512 | $6,383 | $9.35 | $8.54 - $9.99 |
| Q1 2015 | 584,222 | $6,812 | $8.73 | $8.15 - $9.21 |
| Q4 2014 | 573,714 | $6,535 | $8.23 | $7.95 - $8.94 |
| Q3 2014 | 436,568 | $4,645 | $8.10 | $7.75 - $8.24 |
| Q2 2014 | 317,297 | $3,379 | $8.16 | $7.86 - $8.45 |
| Q1 2014 | 203,425 | $2,274 | $8.11 | $7.59 - $8.50 |