FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,621 Value ($000) $463 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 15,620 Value ($000) $441 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 15,620 Value ($000) $381 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 15,620 Value ($000) $352 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 15,620 Value ($000) $375 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 15,620 Value ($000) $335 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 15,620 Value ($000) $269 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 15,620 Value ($000) $272 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 15,620 Value ($000) $336 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 15,620 Value ($000) $270 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 15,620 Value ($000) $271 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 15,620 Value ($000) $312 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 15,620 Value ($000) $342 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 15,620 Value ($000) $273 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 15,620 Value ($000) $299 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 15,620 Value ($000) $331 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 15,620 Value ($000) $326 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 15,620 Value ($000) $309 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 15,620 Value ($000) $316 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 15,620 Value ($000) $312 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 15,620 Value ($000) $265 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 15,620 Value ($000) $213 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 15,620 Value ($000) $237 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 17,620 Value ($000) $277 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 21,224 Value ($000) $459 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 21,224 Value ($000) $413 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 21,724 Value ($000) $402 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 22,224 Value ($000) $424 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 24,224 Value ($000) $471 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 21,724 Value ($000) $526 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 19,224 Value ($000) $483 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 19,224 Value ($000) $440 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 19,224 Value ($000) $434 Avg Close $18.41 Range $16.65 - $20.13