FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,403 Value ($000) $10,271 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 349,422 Value ($000) $9,861 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 356,167 Value ($000) $8,683 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 360,791 Value ($000) $8,139 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 364,118 Value ($000) $8,739 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 367,298 Value ($000) $7,875 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 377,422 Value ($000) $6,511 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 378,408 Value ($000) $6,596 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 378,484 Value ($000) $8,149 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 380,178 Value ($000) $6,566 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 380,178 Value ($000) $6,600 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 387,202 Value ($000) $7,744 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 391,734 Value ($000) $8,575 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 395,875 Value ($000) $6,928 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 404,182 Value ($000) $7,748 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 409,357 Value ($000) $8,678 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 405,052 Value ($000) $8,409 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 400,272 Value ($000) $7,925 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 392,009 Value ($000) $7,919 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 379,538 Value ($000) $7,572 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 377,069 Value ($000) $6,406 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 590,259 Value ($000) $8,045 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 621,049 Value ($000) $9,471 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 629,999 Value ($000) $9,904 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 589,350 Value ($000) $12,736 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 589,472 Value ($000) $11,206 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 591,718 Value ($000) $10,953 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 586,550 Value ($000) $11,186 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 561,560 Value ($000) $10,911 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 559,586 Value ($000) $13,542 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 559,265 Value ($000) $14,037 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 497,341 Value ($000) $11,389 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 392,066 Value ($000) $8,861 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 391,981 Value ($000) $8,016 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 390,962 Value ($000) $8,210 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 383,043 Value ($000) $8,427 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 368,559 Value ($000) $6,652 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 366,112 Value ($000) $5,766 Avg Close $11.79 Range $10.82 - $12.47

Q2 2016

Shares 365,865 Value ($000) $5,118 Avg Close $11.29 Range $10.62 - $11.70

Q1 2016

Shares 364,275 Value ($000) $5,253 Avg Close $10.66 Range $9.91 - $11.66

Q4 2015

Shares 362,674 Value ($000) $5,411 Avg Close $10.29 Range $9.32 - $12.14

Q3 2015

Shares 359,228 Value ($000) $4,447 Avg Close $9.40 Range $8.88 - $9.87

Q2 2015

Shares 359,228 Value ($000) $4,242 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 359,228 Value ($000) $4,189 Avg Close $8.73 Range $8.15 - $9.21

Q4 2014

Shares 365,000 Value ($000) $4,157 Avg Close $8.23 Range $7.95 - $8.94

Q3 2014

Shares 365,000 Value ($000) $3,884 Avg Close $8.10 Range $7.75 - $8.24

Q2 2014

Shares 365,000 Value ($000) $3,887 Avg Close $8.16 Range $7.86 - $8.45

Q1 2014

Shares 365,000 Value ($000) $4,081 Avg Close $8.11 Range $7.59 - $8.50

Q4 2013

Shares 365,000 Value ($000) $3,708 Avg Close $7.62 Range $7.36 - $7.81

Q3 2013

Shares 365,000 Value ($000) $3,807 Avg Close $7.63 Range $6.24 - $8.21

Q2 2013

Shares 365,000 Value ($000) $3,358 Avg Close $6.72 Range $6.46 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,403	$10,271	$28.12	$25.63 - $31.34
Q3 2025	349,422	$9,861	$26.09	$23.58 - $29.22
Q2 2025	356,167	$8,683	$22.57	$19.00 - $24.50
Q1 2025	360,791	$8,139	$23.73	$21.04 - $27.30
Q4 2024	364,118	$8,739	$23.16	$19.76 - $25.70
Q3 2024	367,298	$7,875	$19.91	$15.38 - $22.45
Q2 2024	377,422	$6,511	$15.92	$14.63 - $17.56
Q1 2024	378,408	$6,596	$16.83	$15.20 - $20.64
Q4 2023	378,484	$8,149	$17.20	$15.89 - $20.74
Q3 2023	380,178	$6,566	$16.61	$15.57 - $18.65
Q2 2023	380,178	$6,600	$17.02	$15.13 - $19.83
Q1 2023	387,202	$7,744	$18.72	$16.88 - $20.38
Q4 2022	391,734	$8,575	$17.80	$15.44 - $20.15
Q3 2022	395,875	$6,928	$16.44	$15.69 - $17.79
Q2 2022	404,182	$7,748	$17.57	$15.85 - $19.16
Q1 2022	409,357	$8,678	$18.80	$17.94 - $19.74
Q4 2021	405,052	$8,409	$18.35	$17.03 - $20.88
Q3 2021	400,272	$7,925	$17.88	$16.46 - $19.05
Q2 2021	392,009	$7,919	$17.09	$15.76 - $18.37
Q1 2021	379,538	$7,572	$16.10	$14.06 - $19.26
Q4 2020	377,069	$6,406	$13.85	$11.16 - $16.52
Q3 2020	590,259	$8,045	$11.76	$10.54 - $13.09
Q2 2020	621,049	$9,471	$12.76	$11.12 - $14.36
Q1 2020	629,999	$9,904	$16.10	$10.68 - $18.48
Q4 2019	589,350	$12,736	$16.93	$15.58 - $18.55
Q3 2019	589,472	$11,206	$15.85	$14.71 - $17.05
Q2 2019	591,718	$10,953	$15.27	$14.24 - $16.90
Q1 2019	586,550	$11,186	$16.47	$14.86 - $18.88
Q4 2018	561,560	$10,911	$18.22	$15.28 - $20.00
Q3 2018	559,586	$13,542	$20.75	$19.11 - $21.53
Q2 2018	559,265	$14,037	$19.22	$17.85 - $21.44
Q1 2018	497,341	$11,389	$17.80	$16.72 - $19.11
Q4 2017	392,066	$8,861	$18.41	$16.65 - $20.13
Q3 2017	391,981	$8,016	$16.64	$15.66 - $17.83
Q2 2017	390,962	$8,210	$16.63	$14.85 - $18.03
Q1 2017	383,043	$8,427	$16.28	$12.82 - $18.83
Q4 2016	368,559	$6,652	$13.03	$11.76 - $15.08
Q3 2016	366,112	$5,766	$11.79	$10.82 - $12.47
Q2 2016	365,865	$5,118	$11.29	$10.62 - $11.70
Q1 2016	364,275	$5,253	$10.66	$9.91 - $11.66
Q4 2015	362,674	$5,411	$10.29	$9.32 - $12.14
Q3 2015	359,228	$4,447	$9.40	$8.88 - $9.87
Q2 2015	359,228	$4,242	$9.35	$8.54 - $9.99
Q1 2015	359,228	$4,189	$8.73	$8.15 - $9.21
Q4 2014	365,000	$4,157	$8.23	$7.95 - $8.94
Q3 2014	365,000	$3,884	$8.10	$7.75 - $8.24
Q2 2014	365,000	$3,887	$8.16	$7.86 - $8.45
Q1 2014	365,000	$4,081	$8.11	$7.59 - $8.50
Q4 2013	365,000	$3,708	$7.62	$7.36 - $7.81
Q3 2013	365,000	$3,807	$7.63	$6.24 - $8.21
Q2 2013	365,000	$3,358	$6.72	$6.46 - $7.35