FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22 Value ($000) $0 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 22 Value ($000) $0 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 22 Value ($000) $0 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 22 Value ($000) $0 Avg Close $17.02 Range $15.13 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22	$0	$16.83	$15.20 - $20.64
Q4 2023	22	$0	$17.20	$15.89 - $20.74
Q3 2023	22	$0	$16.61	$15.57 - $18.65
Q2 2023	22	$0	$17.02	$15.13 - $19.83