FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,317 Value ($000) $1,225 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 41,317 Value ($000) $1,166 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 41,317 Value ($000) $1,007 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 91,645 Value ($000) $2,068 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 91,645 Value ($000) $2,199 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 139,424 Value ($000) $2,989 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 185,975 Value ($000) $3,208 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 188,775 Value ($000) $3 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 202,710 Value ($000) $4 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 210,269 Value ($000) $4 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 224,660 Value ($000) $4 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 278,730 Value ($000) $6 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 317,011 Value ($000) $7 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 388,211 Value ($000) $6,794 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 388,211 Value ($000) $7,442 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 400,522 Value ($000) $8,491 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 360,504 Value ($000) $7,527 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 360,504 Value ($000) $7,138 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 341,264 Value ($000) $6,894 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 314,944 Value ($000) $6,283 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 245,290 Value ($000) $4,167 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 31,813 Value ($000) $434 Avg Close $11.76 Range $10.54 - $13.09

Q1 2019

Shares 81,027 Value ($000) $1,545 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 198,768 Value ($000) $3,860 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 198,768 Value ($000) $4,810 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 198,768 Value ($000) $4,989 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 218,768 Value ($000) $5,010 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 290,798 Value ($000) $6,572,035 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 318,319 Value ($000) $6,510 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 328,319 Value ($000) $6,895 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 328,319 Value ($000) $7,223 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 373,319 Value ($000) $6,738 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 388,319 Value ($000) $6,116 Avg Close $11.79 Range $10.82 - $12.47

Q2 2016

Shares 418,319 Value ($000) $5,852 Avg Close $11.29 Range $10.62 - $11.70

Q1 2016

Shares 418,319 Value ($000) $6,032 Avg Close $10.66 Range $9.91 - $11.66

Q4 2015

Shares 410,819 Value ($000) $6,129 Avg Close $10.29 Range $9.32 - $12.14

Q3 2015

Shares 404,319 Value ($000) $5,005 Avg Close $9.40 Range $8.88 - $9.87

Q2 2015

Shares 404,319 Value ($000) $4,917 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 398,019 Value ($000) $4,641 Avg Close $8.73 Range $8.15 - $9.21

Q4 2014

Shares 398,019 Value ($000) $4,502 Avg Close $8.23 Range $7.95 - $8.94

Q3 2014

Shares 228,509 Value ($000) $2,431 Avg Close $8.10 Range $7.75 - $8.24

Q2 2014

Shares 263,209 Value ($000) $2,803 Avg Close $8.16 Range $7.86 - $8.45

Q1 2014

Shares 263,209 Value ($000) $2,943 Avg Close $8.11 Range $7.59 - $8.50

Q4 2013

Shares 449,910 Value ($000) $4,679 Avg Close $7.62 Range $7.36 - $7.81

Q3 2013

Shares 427,779 Value ($000) $4,462 Avg Close $7.63 Range $6.24 - $8.21

Q2 2013

Shares 356,747 Value ($000) $3,282 Avg Close $6.72 Range $6.46 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,317	$1,225	$28.12	$25.63 - $31.34
Q3 2025	41,317	$1,166	$26.09	$23.58 - $29.22
Q2 2025	41,317	$1,007	$22.57	$19.00 - $24.50
Q1 2025	91,645	$2,068	$23.73	$21.04 - $27.30
Q4 2024	91,645	$2,199	$23.16	$19.76 - $25.70
Q3 2024	139,424	$2,989	$19.91	$15.38 - $22.45
Q2 2024	185,975	$3,208	$15.92	$14.63 - $17.56
Q1 2024	188,775	$3	$16.83	$15.20 - $20.64
Q4 2023	202,710	$4	$17.20	$15.89 - $20.74
Q3 2023	210,269	$4	$16.61	$15.57 - $18.65
Q2 2023	224,660	$4	$17.02	$15.13 - $19.83
Q1 2023	278,730	$6	$18.72	$16.88 - $20.38
Q4 2022	317,011	$7	$17.80	$15.44 - $20.15
Q3 2022	388,211	$6,794	$16.44	$15.69 - $17.79
Q2 2022	388,211	$7,442	$17.57	$15.85 - $19.16
Q1 2022	400,522	$8,491	$18.80	$17.94 - $19.74
Q4 2021	360,504	$7,527	$18.35	$17.03 - $20.88
Q3 2021	360,504	$7,138	$17.88	$16.46 - $19.05
Q2 2021	341,264	$6,894	$17.09	$15.76 - $18.37
Q1 2021	314,944	$6,283	$16.10	$14.06 - $19.26
Q4 2020	245,290	$4,167	$13.85	$11.16 - $16.52
Q3 2020	31,813	$434	$11.76	$10.54 - $13.09
Q1 2019	81,027	$1,545	$16.47	$14.86 - $18.88
Q4 2018	198,768	$3,860	$18.22	$15.28 - $20.00
Q3 2018	198,768	$4,810	$20.75	$19.11 - $21.53
Q2 2018	198,768	$4,989	$19.22	$17.85 - $21.44
Q1 2018	218,768	$5,010	$17.80	$16.72 - $19.11
Q4 2017	290,798	$6,572,035	$18.41	$16.65 - $20.13
Q3 2017	318,319	$6,510	$16.64	$15.66 - $17.83
Q2 2017	328,319	$6,895	$16.63	$14.85 - $18.03
Q1 2017	328,319	$7,223	$16.28	$12.82 - $18.83
Q4 2016	373,319	$6,738	$13.03	$11.76 - $15.08
Q3 2016	388,319	$6,116	$11.79	$10.82 - $12.47
Q2 2016	418,319	$5,852	$11.29	$10.62 - $11.70
Q1 2016	418,319	$6,032	$10.66	$9.91 - $11.66
Q4 2015	410,819	$6,129	$10.29	$9.32 - $12.14
Q3 2015	404,319	$5,005	$9.40	$8.88 - $9.87
Q2 2015	404,319	$4,917	$9.35	$8.54 - $9.99
Q1 2015	398,019	$4,641	$8.73	$8.15 - $9.21
Q4 2014	398,019	$4,502	$8.23	$7.95 - $8.94
Q3 2014	228,509	$2,431	$8.10	$7.75 - $8.24
Q2 2014	263,209	$2,803	$8.16	$7.86 - $8.45
Q1 2014	263,209	$2,943	$8.11	$7.59 - $8.50
Q4 2013	449,910	$4,679	$7.62	$7.36 - $7.81
Q3 2013	427,779	$4,462	$7.63	$6.24 - $8.21
Q2 2013	356,747	$3,282	$6.72	$6.46 - $7.35