FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,500 Value ($000) $7,487 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 239,731 Value ($000) $6,765 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 227,678 Value ($000) $5,551 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 220,000 Value ($000) $4,963 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 202,592 Value ($000) $4,862 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 196,362 Value ($000) $4,210 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 135,833 Value ($000) $2,343 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 119,589 Value ($000) $2,084 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 85,800 Value ($000) $1,847 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 90,000 Value ($000) $1,554 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 85,000 Value ($000) $1,476 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 92,500 Value ($000) $1,850 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 97,900 Value ($000) $2,143 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 100,000 Value ($000) $1,750 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 100,000 Value ($000) $1,917 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 96,936 Value ($000) $2,054 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 99,339 Value ($000) $2,074 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 98,656 Value ($000) $1,953 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 98,656 Value ($000) $1,993 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 98,656 Value ($000) $1,968 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 128,519 Value ($000) $2,184 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 154,740 Value ($000) $2,109 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 151,840 Value ($000) $2,300 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 188,241 Value ($000) $2,959 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 188,941 Value ($000) $4,083 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 165,379 Value ($000) $3,222 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 147,700 Value ($000) $2,734 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 17,502 Value ($000) $334 Avg Close $16.47 Range $14.86 - $18.88

Q2 2018

Shares 57,394 Value ($000) $1,441 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 140,080 Value ($000) $3,208 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 152,072 Value ($000) $3,437 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 160,269 Value ($000) $3,278 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 160,369 Value ($000) $3,368 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 170,370 Value ($000) $3,748 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 302,571 Value ($000) $5,461 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 380,000 Value ($000) $5,985 Avg Close $11.79 Range $10.82 - $12.47

Q2 2016

Shares 445,982 Value ($000) $6,239 Avg Close $11.29 Range $10.62 - $11.70

Q1 2016

Shares 452,382 Value ($000) $6,523 Avg Close $10.66 Range $9.91 - $11.66

Q4 2015

Shares 452,682 Value ($000) $6,754 Avg Close $10.29 Range $9.32 - $12.14

Q3 2015

Shares 457,300 Value ($000) $5,661 Avg Close $9.40 Range $8.88 - $9.87

Q2 2015

Shares 440,000 Value ($000) $5,196 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 440,000 Value ($000) $5,130 Avg Close $8.73 Range $8.15 - $9.21

Q4 2014

Shares 429,755 Value ($000) $4,861 Avg Close $8.23 Range $7.95 - $8.94

Q3 2014

Shares 470,500 Value ($000) $5,006 Avg Close $8.10 Range $7.75 - $8.24

Q2 2014

Shares 404,800 Value ($000) $4,311 Avg Close $8.16 Range $7.86 - $8.45

Q1 2014

Shares 406,200 Value ($000) $4,541 Avg Close $8.11 Range $7.59 - $8.50

Q4 2013

Shares 406,200 Value ($000) $4,224 Avg Close $7.62 Range $7.36 - $7.81

Q3 2013

Shares 404,500 Value ($000) $4,219 Avg Close $7.63 Range $6.24 - $8.21

Q2 2013

Shares 434,200 Value ($000) $3,995 Avg Close $6.72 Range $6.46 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,500	$7,487	$28.12	$25.63 - $31.34
Q3 2025	239,731	$6,765	$26.09	$23.58 - $29.22
Q2 2025	227,678	$5,551	$22.57	$19.00 - $24.50
Q1 2025	220,000	$4,963	$23.73	$21.04 - $27.30
Q4 2024	202,592	$4,862	$23.16	$19.76 - $25.70
Q3 2024	196,362	$4,210	$19.91	$15.38 - $22.45
Q2 2024	135,833	$2,343	$15.92	$14.63 - $17.56
Q1 2024	119,589	$2,084	$16.83	$15.20 - $20.64
Q4 2023	85,800	$1,847	$17.20	$15.89 - $20.74
Q3 2023	90,000	$1,554	$16.61	$15.57 - $18.65
Q2 2023	85,000	$1,476	$17.02	$15.13 - $19.83
Q1 2023	92,500	$1,850	$18.72	$16.88 - $20.38
Q4 2022	97,900	$2,143	$17.80	$15.44 - $20.15
Q3 2022	100,000	$1,750	$16.44	$15.69 - $17.79
Q2 2022	100,000	$1,917	$17.57	$15.85 - $19.16
Q1 2022	96,936	$2,054	$18.80	$17.94 - $19.74
Q4 2021	99,339	$2,074	$18.35	$17.03 - $20.88
Q3 2021	98,656	$1,953	$17.88	$16.46 - $19.05
Q2 2021	98,656	$1,993	$17.09	$15.76 - $18.37
Q1 2021	98,656	$1,968	$16.10	$14.06 - $19.26
Q4 2020	128,519	$2,184	$13.85	$11.16 - $16.52
Q3 2020	154,740	$2,109	$11.76	$10.54 - $13.09
Q2 2020	151,840	$2,300	$12.76	$11.12 - $14.36
Q1 2020	188,241	$2,959	$16.10	$10.68 - $18.48
Q4 2019	188,941	$4,083	$16.93	$15.58 - $18.55
Q3 2019	165,379	$3,222	$15.85	$14.71 - $17.05
Q2 2019	147,700	$2,734	$15.27	$14.24 - $16.90
Q1 2019	17,502	$334	$16.47	$14.86 - $18.88
Q2 2018	57,394	$1,441	$19.22	$17.85 - $21.44
Q1 2018	140,080	$3,208	$17.80	$16.72 - $19.11
Q4 2017	152,072	$3,437	$18.41	$16.65 - $20.13
Q3 2017	160,269	$3,278	$16.64	$15.66 - $17.83
Q2 2017	160,369	$3,368	$16.63	$14.85 - $18.03
Q1 2017	170,370	$3,748	$16.28	$12.82 - $18.83
Q4 2016	302,571	$5,461	$13.03	$11.76 - $15.08
Q3 2016	380,000	$5,985	$11.79	$10.82 - $12.47
Q2 2016	445,982	$6,239	$11.29	$10.62 - $11.70
Q1 2016	452,382	$6,523	$10.66	$9.91 - $11.66
Q4 2015	452,682	$6,754	$10.29	$9.32 - $12.14
Q3 2015	457,300	$5,661	$9.40	$8.88 - $9.87
Q2 2015	440,000	$5,196	$9.35	$8.54 - $9.99
Q1 2015	440,000	$5,130	$8.73	$8.15 - $9.21
Q4 2014	429,755	$4,861	$8.23	$7.95 - $8.94
Q3 2014	470,500	$5,006	$8.10	$7.75 - $8.24
Q2 2014	404,800	$4,311	$8.16	$7.86 - $8.45
Q1 2014	406,200	$4,541	$8.11	$7.59 - $8.50
Q4 2013	406,200	$4,224	$7.62	$7.36 - $7.81
Q3 2013	404,500	$4,219	$7.63	$6.24 - $8.21
Q2 2013	434,200	$3,995	$6.72	$6.46 - $7.35