FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 76 Value ($000) $1 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 80 Value ($000) $1 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 81 Value ($000) $2 Avg Close $16.93 Range $15.58 - $18.55
Q2 2019
Shares 30 Value ($000) $1 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 27 Value ($000) $1 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 27 Value ($000) $0 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 30 Value ($000) $1 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 30 Value ($000) $1 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 30 Value ($000) $1 Avg Close $17.80 Range $16.72 - $19.11