FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,405 Value ($000) $42 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 1,405 Value ($000) $40 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 650 Value ($000) $16 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 196 Value ($000) $4 Avg Close $23.73 Range $21.04 - $27.30

Q3 2018

Shares 377 Value ($000) $9 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 342 Value ($000) $9 Avg Close $19.22 Range $17.85 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,405	$42	$28.12	$25.63 - $31.34
Q3 2025	1,405	$40	$26.09	$23.58 - $29.22
Q2 2025	650	$16	$22.57	$19.00 - $24.50
Q1 2025	196	$4	$23.73	$21.04 - $27.30
Q3 2018	377	$9	$20.75	$19.11 - $21.53
Q2 2018	342	$9	$19.22	$17.85 - $21.44