Ticker: FCCO CUSIP: 319835104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 12,958 | $259 | $18.72 | $16.88 - $20.38 |
| Q4 2022 | 29,456 | $645 | $17.80 | $15.44 - $20.15 |
| Q3 2022 | 29,456 | $515 | $16.44 | $15.69 - $17.79 |
| Q2 2022 | 29,456 | $565 | $17.57 | $15.85 - $19.16 |
| Q1 2022 | 29,456 | $624 | $18.80 | $17.94 - $19.74 |
| Q4 2021 | 29,456 | $615 | $18.35 | $17.03 - $20.88 |
| Q3 2021 | 23,900 | $473 | $17.88 | $16.46 - $19.05 |
| Q2 2021 | 23,900 | $483 | $17.09 | $15.76 - $18.37 |
| Q1 2021 | 23,500 | $469 | $16.10 | $14.06 - $19.26 |
| Q4 2020 | 13,500 | $229 | $13.85 | $11.16 - $16.52 |
| Q3 2020 | 13,500 | $184 | $11.76 | $10.54 - $13.09 |
| Q2 2020 | 13,500 | $205 | $12.76 | $11.12 - $14.36 |
| Q1 2020 | 13,500 | $212 | $16.10 | $10.68 - $18.48 |
| Q4 2019 | 13,500 | $292 | $16.93 | $15.58 - $18.55 |
| Q3 2019 | 13,500 | $263 | $15.85 | $14.71 - $17.05 |
| Q2 2019 | 13,500 | $250 | $15.27 | $14.24 - $16.90 |
| Q1 2019 | 13,500 | $257 | $16.47 | $14.86 - $18.88 |
| Q4 2018 | 13,500 | $262 | $18.22 | $15.28 - $20.00 |
| Q3 2018 | 13,500 | $327 | $20.75 | $19.11 - $21.53 |
| Q2 2018 | 13,500 | $339 | $19.22 | $17.85 - $21.44 |
| Q1 2018 | 13,500 | $309 | $17.80 | $16.72 - $19.11 |
| Q4 2017 | 13,500 | $305 | $18.41 | $16.65 - $20.13 |
| Q3 2017 | 13,500 | $276 | $16.64 | $15.66 - $17.83 |
| Q2 2017 | 13,500 | $284 | $16.63 | $14.85 - $18.03 |
| Q1 2017 | 13,500 | $297 | $16.28 | $12.82 - $18.83 |
| Q4 2016 | 13,500 | $244 | $13.03 | $11.76 - $15.08 |
| Q3 2016 | 13,500 | $213 | $11.79 | $10.82 - $12.47 |
| Q2 2016 | 13,500 | $189 | $11.29 | $10.62 - $11.70 |
| Q1 2016 | 13,500 | $195 | $10.66 | $9.91 - $11.66 |
| Q4 2015 | 13,500 | $201 | $10.29 | $9.32 - $12.14 |
| Q3 2015 | 13,500 | $167 | $9.40 | $8.88 - $9.87 |
| Q2 2015 | 13,500 | $159 | $9.35 | $8.54 - $9.99 |