FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $13 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 463 Value ($000) $13 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 462 Value ($000) $11 Avg Close $22.57 Range $19.00 - $24.50
Q1 2024
Shares 741 Value ($000) $13 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 1,213 Value ($000) $26 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 1,627 Value ($000) $28 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 2,452 Value ($000) $43 Avg Close $17.02 Range $15.13 - $19.83
Q1 2021
Shares 10,796 Value ($000) $215 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 10,796 Value ($000) $183 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 10,796 Value ($000) $147 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 10,796 Value ($000) $164 Avg Close $12.76 Range $11.12 - $14.36
Q1 2019
Shares 11,236 Value ($000) $214 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 11,236 Value ($000) $218 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 10,979 Value ($000) $266 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 10,979 Value ($000) $276 Avg Close $19.22 Range $17.85 - $21.44