FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,382 Value ($000) $163 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 21,257 Value ($000) $459 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 29,104 Value ($000) $567 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 34,300 Value ($000) $635 Avg Close $15.27 Range $14.24 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,382	$163	$16.10	$10.68 - $18.48
Q4 2019	21,257	$459	$16.93	$15.58 - $18.55
Q3 2019	29,104	$567	$15.85	$14.71 - $17.05
Q2 2019	34,300	$635	$15.27	$14.24 - $16.90