FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,869 Value ($000) $678 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 22,169 Value ($000) $626 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 23,716 Value ($000) $578 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 22,717 Value ($000) $512 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 21,996 Value ($000) $528 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 32,328 Value ($000) $693 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 80,845 Value ($000) $1,395 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 80,925 Value ($000) $1,411 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 78,475 Value ($000) $1,690 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 80,387 Value ($000) $1,388 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 79,038 Value ($000) $1,372 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 63,670 Value ($000) $1,273 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 40,800 Value ($000) $893 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 40,800 Value ($000) $714 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 40,800 Value ($000) $782 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 25,000 Value ($000) $530 Avg Close $18.80 Range $17.94 - $19.74
Q2 2020
Shares 13,600 Value ($000) $206 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 13,600 Value ($000) $214 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 13,600 Value ($000) $294 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 13,600 Value ($000) $265 Avg Close $15.85 Range $14.71 - $17.05