FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,800 Value ($000) $913 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 30,800 Value ($000) $869 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 42,800 Value ($000) $1,043 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 43,800 Value ($000) $988 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 43,800 Value ($000) $1,051 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 43,800 Value ($000) $939 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 43,800 Value ($000) $756 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 43,800 Value ($000) $763 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 43,800 Value ($000) $943 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 43,800 Value ($000) $756 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 43,800 Value ($000) $760 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 43,800 Value ($000) $876 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 43,800 Value ($000) $959 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 43,800 Value ($000) $767 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 43,800 Value ($000) $840 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 43,800 Value ($000) $929 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 43,800 Value ($000) $914 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 43,800 Value ($000) $867 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 43,800 Value ($000) $885 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 43,800 Value ($000) $874 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 43,800 Value ($000) $744 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 43,800 Value ($000) $597 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 43,800 Value ($000) $664 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 43,800 Value ($000) $689 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 70,000 Value ($000) $1,513 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 70,000 Value ($000) $1,364 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 70,000 Value ($000) $1,296 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 70,000 Value ($000) $1,335 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 70,000 Value ($000) $1,360 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 70,000 Value ($000) $1,694 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 70,000 Value ($000) $1,757 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 70,000 Value ($000) $1,603 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 70,000 Value ($000) $1,582 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 70,000 Value ($000) $1,432 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 70,000 Value ($000) $1,470 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 70,000 Value ($000) $1,540 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 70,000 Value ($000) $1,264 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 70,000 Value ($000) $1,103 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 70,000 Value ($000) $979 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 70,000 Value ($000) $1,009 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 70,000 Value ($000) $1,044 Avg Close $10.29 Range $9.32 - $12.14
Q3 2015
Shares 70,000 Value ($000) $867 Avg Close $9.40 Range $8.88 - $9.87
Q2 2015
Shares 70,000 Value ($000) $827 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 70,000 Value ($000) $816 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 70,000 Value ($000) $792 Avg Close $8.23 Range $7.95 - $8.94
Q3 2014
Shares 70,000 Value ($000) $745 Avg Close $8.10 Range $7.75 - $8.24
Q2 2014
Shares 70,000 Value ($000) $746 Avg Close $8.16 Range $7.86 - $8.45
Q1 2014
Shares 70,000 Value ($000) $783 Avg Close $8.11 Range $7.59 - $8.50
Q4 2013
Shares 70,000 Value ($000) $728 Avg Close $7.62 Range $7.36 - $7.81
Q3 2013
Shares 70,000 Value ($000) $730 Avg Close $7.63 Range $6.24 - $8.21
Q2 2013
Shares 70,000 Value ($000) $644 Avg Close $6.72 Range $6.46 - $7.35