FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 99,643 Value ($000) $2,013 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 62,585 Value ($000) $1,249 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 39,106 Value ($000) $664 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 128,423 Value ($000) $1,750 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 128,423 Value ($000) $1,946 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 128,507 Value ($000) $2,020 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 117,265 Value ($000) $2,534 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 107,363 Value ($000) $2,091 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 92,096 Value ($000) $1,705 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 92,096 Value ($000) $1,756 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 88,971 Value ($000) $1,729 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 86,183 Value ($000) $2,086 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 86,185 Value ($000) $2,163 Avg Close $19.22 Range $17.85 - $21.44