FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,175 Value ($000) $332 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 15,775 Value ($000) $277 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 15,975 Value ($000) $306 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 15,175 Value ($000) $322 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 15,175 Value ($000) $317 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 15,375 Value ($000) $304 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 15,375 Value ($000) $311 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 15,375 Value ($000) $307 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 15,375 Value ($000) $261 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 15,375 Value ($000) $210 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 15,375 Value ($000) $233 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 15,375 Value ($000) $242 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 15,375 Value ($000) $332 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 15,375 Value ($000) $300 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 15,375 Value ($000) $285 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 15,375 Value ($000) $293 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 15,375 Value ($000) $299 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 15,375 Value ($000) $372 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 15,375 Value ($000) $386 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 15,375 Value ($000) $352 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 15,375 Value ($000) $347 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 15,375 Value ($000) $314 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 15,375 Value ($000) $323 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 15,375 Value ($000) $338 Avg Close $16.28 Range $12.82 - $18.83

Q2 2015

Shares 15,375 Value ($000) $184 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 15,375 Value ($000) $179 Avg Close $8.73 Range $8.15 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,175	$332	$17.80	$15.44 - $20.15
Q3 2022	15,775	$277	$16.44	$15.69 - $17.79
Q2 2022	15,975	$306	$17.57	$15.85 - $19.16
Q1 2022	15,175	$322	$18.80	$17.94 - $19.74
Q4 2021	15,175	$317	$18.35	$17.03 - $20.88
Q3 2021	15,375	$304	$17.88	$16.46 - $19.05
Q2 2021	15,375	$311	$17.09	$15.76 - $18.37
Q1 2021	15,375	$307	$16.10	$14.06 - $19.26
Q4 2020	15,375	$261	$13.85	$11.16 - $16.52
Q3 2020	15,375	$210	$11.76	$10.54 - $13.09
Q2 2020	15,375	$233	$12.76	$11.12 - $14.36
Q1 2020	15,375	$242	$16.10	$10.68 - $18.48
Q4 2019	15,375	$332	$16.93	$15.58 - $18.55
Q3 2019	15,375	$300	$15.85	$14.71 - $17.05
Q2 2019	15,375	$285	$15.27	$14.24 - $16.90
Q1 2019	15,375	$293	$16.47	$14.86 - $18.88
Q4 2018	15,375	$299	$18.22	$15.28 - $20.00
Q3 2018	15,375	$372	$20.75	$19.11 - $21.53
Q2 2018	15,375	$386	$19.22	$17.85 - $21.44
Q1 2018	15,375	$352	$17.80	$16.72 - $19.11
Q4 2017	15,375	$347	$18.41	$16.65 - $20.13
Q3 2017	15,375	$314	$16.64	$15.66 - $17.83
Q2 2017	15,375	$323	$16.63	$14.85 - $18.03
Q1 2017	15,375	$338	$16.28	$12.82 - $18.83
Q2 2015	15,375	$184	$9.35	$8.54 - $9.99
Q1 2015	15,375	$179	$8.73	$8.15 - $9.21