FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,157 Value ($000) $1,042 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 34,220 Value ($000) $966 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 49,527 Value ($000) $1,207 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 40,049 Value ($000) $904 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 37,262 Value ($000) $894 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 37,262 Value ($000) $799 Avg Close $19.91 Range $15.38 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,157	$1,042	$28.12	$25.63 - $31.34
Q3 2025	34,220	$966	$26.09	$23.58 - $29.22
Q2 2025	49,527	$1,207	$22.57	$19.00 - $24.50
Q1 2025	40,049	$904	$23.73	$21.04 - $27.30
Q4 2024	37,262	$894	$23.16	$19.76 - $25.70
Q3 2024	37,262	$799	$19.91	$15.38 - $22.45