FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 262,482 Value ($000) $5,006 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 264,595 Value ($000) $5,141 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 268,920 Value ($000) $6,508 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 269,432 Value ($000) $6,762 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 290,894 Value ($000) $6,662 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 290,894 Value ($000) $6,575 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 291,574 Value ($000) $5,963 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 292,490 Value ($000) $6,142 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 292,490 Value ($000) $6,434 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 223,271 Value ($000) $4,030 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 222,941 Value ($000) $3,511 Avg Close $11.79 Range $10.82 - $12.47

Q2 2016

Shares 217,073 Value ($000) $3,037 Avg Close $11.29 Range $10.62 - $11.70

Q1 2016

Shares 229,813 Value ($000) $3,314 Avg Close $10.66 Range $9.91 - $11.66

Q4 2015

Shares 239,119 Value ($000) $3,529 Avg Close $10.29 Range $9.32 - $12.14

Q3 2015

Shares 169,435 Value ($000) $2,098 Avg Close $9.40 Range $8.88 - $9.87

Q2 2015

Shares 168,655 Value ($000) $2,056 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 168,590 Value ($000) $1,966 Avg Close $8.73 Range $8.15 - $9.21

Q4 2014

Shares 166,760 Value ($000) $1,886 Avg Close $8.23 Range $7.95 - $8.94

Q3 2014

Shares 166,760 Value ($000) $1,774 Avg Close $8.10 Range $7.75 - $8.24

Q2 2014

Shares 167,240 Value ($000) $1,781 Avg Close $8.16 Range $7.86 - $8.45

Q1 2014

Shares 197,645 Value ($000) $2,210 Avg Close $8.11 Range $7.59 - $8.50

Q4 2013

Shares 203,255 Value ($000) $2,114 Avg Close $7.62 Range $7.36 - $7.81

Q3 2013

Shares 200,035 Value ($000) $2,087 Avg Close $7.63 Range $6.24 - $8.21

Q2 2013

Shares 94,125 Value ($000) $866 Avg Close $6.72 Range $6.46 - $7.35

Q1 2013

Shares 94,125 Value ($000) $843 Avg Close $6.52 Range $5.97 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	262,482	$5,006	$16.47	$14.86 - $18.88
Q4 2018	264,595	$5,141	$18.22	$15.28 - $20.00
Q3 2018	268,920	$6,508	$20.75	$19.11 - $21.53
Q2 2018	269,432	$6,762	$19.22	$17.85 - $21.44
Q1 2018	290,894	$6,662	$17.80	$16.72 - $19.11
Q4 2017	290,894	$6,575	$18.41	$16.65 - $20.13
Q3 2017	291,574	$5,963	$16.64	$15.66 - $17.83
Q2 2017	292,490	$6,142	$16.63	$14.85 - $18.03
Q1 2017	292,490	$6,434	$16.28	$12.82 - $18.83
Q4 2016	223,271	$4,030	$13.03	$11.76 - $15.08
Q3 2016	222,941	$3,511	$11.79	$10.82 - $12.47
Q2 2016	217,073	$3,037	$11.29	$10.62 - $11.70
Q1 2016	229,813	$3,314	$10.66	$9.91 - $11.66
Q4 2015	239,119	$3,529	$10.29	$9.32 - $12.14
Q3 2015	169,435	$2,098	$9.40	$8.88 - $9.87
Q2 2015	168,655	$2,056	$9.35	$8.54 - $9.99
Q1 2015	168,590	$1,966	$8.73	$8.15 - $9.21
Q4 2014	166,760	$1,886	$8.23	$7.95 - $8.94
Q3 2014	166,760	$1,774	$8.10	$7.75 - $8.24
Q2 2014	167,240	$1,781	$8.16	$7.86 - $8.45
Q1 2014	197,645	$2,210	$8.11	$7.59 - $8.50
Q4 2013	203,255	$2,114	$7.62	$7.36 - $7.81
Q3 2013	200,035	$2,087	$7.63	$6.24 - $8.21
Q2 2013	94,125	$866	$6.72	$6.46 - $7.35
Q1 2013	94,125	$843	$6.52	$5.97 - $6.73