FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,505 Value ($000) $1,824 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 59,280 Value ($000) $1,673 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 66,829 Value ($000) $1,629 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 113,600 Value ($000) $2,563 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 39,517 Value ($000) $948 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 21,985 Value ($000) $471 Avg Close $19.91 Range $15.38 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,505	$1,824	$28.12	$25.63 - $31.34
Q3 2025	59,280	$1,673	$26.09	$23.58 - $29.22
Q2 2025	66,829	$1,629	$22.57	$19.00 - $24.50
Q1 2025	113,600	$2,563	$23.73	$21.04 - $27.30
Q4 2024	39,517	$948	$23.16	$19.76 - $25.70
Q3 2024	21,985	$471	$19.91	$15.38 - $22.45