FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,726 Value ($000) $5,034 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 173,806 Value ($000) $4,905 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 174,732 Value ($000) $4,260 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 85,925 Value ($000) $1,939 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 82,892 Value ($000) $1,990 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 83,088 Value ($000) $1,782 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 77,931 Value ($000) $1,345 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 147,455 Value ($000) $2,570 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 142,846 Value ($000) $3,076 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 139,598 Value ($000) $2,411 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 133,776 Value ($000) $2,322 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 69,033 Value ($000) $1,381 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 69,040 Value ($000) $2 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 68,336 Value ($000) $1,195 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 67,662 Value ($000) $1,297 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 75,224 Value ($000) $1,594 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 75,341 Value ($000) $1,564 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 75,341 Value ($000) $1,503 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 75,152 Value ($000) $1,518 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 121,888 Value ($000) $2,431 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 120,895 Value ($000) $2,054 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 120,423 Value ($000) $1,641 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 119,827 Value ($000) $1,815 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 72,527 Value ($000) $1,140 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 70,674 Value ($000) $1,527 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 70,249 Value ($000) $1,368 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 77,635 Value ($000) $1,437 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 85,289 Value ($000) $1,626 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 81,993 Value ($000) $1,593 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 78,752 Value ($000) $1,905 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 73,128 Value ($000) $1,835 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 51,014 Value ($000) $1,168 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 51,014 Value ($000) $1,152 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 51,014 Value ($000) $1,043 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 51,014 Value ($000) $1,071 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 52,107 Value ($000) $1,146 Avg Close $16.28 Range $12.82 - $18.83