FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,397 Value ($000) $1,346 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 70,924 Value ($000) $2,001 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 68,815 Value ($000) $1,678 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 109,783 Value ($000) $2,477 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 8,579 Value ($000) $206 Avg Close $23.16 Range $19.76 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,397	$1,346	$28.12	$25.63 - $31.34
Q3 2025	70,924	$2,001	$26.09	$23.58 - $29.22
Q2 2025	68,815	$1,678	$22.57	$19.00 - $24.50
Q1 2025	109,783	$2,477	$23.73	$21.04 - $27.30
Q4 2024	8,579	$206	$23.16	$19.76 - $25.70