FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 162,682 Value ($000) $3,011 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 346,008 Value ($000) $6,598 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 356,888 Value ($000) $6,934 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 363,765 Value ($000) $8,803 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 363,765 Value ($000) $9,131 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 392,763 Value ($000) $8,994 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 392,763 Value ($000) $8,876 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 384,473 Value ($000) $7,862 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 384,473 Value ($000) $8,074 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 384,473 Value ($000) $8,458 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 317,545 Value ($000) $5,732 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 187,164 Value ($000) $2,948 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 202,870 Value ($000) $2,838 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 190,130 Value ($000) $2,742 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 188,530 Value ($000) $2,813 Avg Close $10.29 Range $9.32 - $12.14
Q3 2015
Shares 188,530 Value ($000) $2,334 Avg Close $9.40 Range $8.88 - $9.87
Q2 2015
Shares 186,551 Value ($000) $2,274 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 173,051 Value ($000) $2,018 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 115,375 Value ($000) $1,305 Avg Close $8.23 Range $7.95 - $8.94
Q3 2014
Shares 103,975 Value ($000) $1,106 Avg Close $8.10 Range $7.75 - $8.24
Q2 2014
Shares 103,975 Value ($000) $1,107 Avg Close $8.16 Range $7.86 - $8.45