FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,650 Value ($000) $260 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 13,650 Value ($000) $265 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 13,450 Value ($000) $325 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 13,250 Value ($000) $333 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 13,250 Value ($000) $303 Avg Close $17.80 Range $16.72 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,650	$260	$16.47	$14.86 - $18.88
Q4 2018	13,650	$265	$18.22	$15.28 - $20.00
Q3 2018	13,450	$325	$20.75	$19.11 - $21.53
Q2 2018	13,250	$333	$19.22	$17.85 - $21.44
Q1 2018	13,250	$303	$17.80	$16.72 - $19.11