FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,486 Value ($000) $578 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 21,695 Value ($000) $612 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 21,108 Value ($000) $515 Avg Close $22.57 Range $19.00 - $24.50
Q1 2024
Shares 20,246 Value ($000) $353 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 22,366 Value ($000) $482 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 31,496 Value ($000) $544 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 31,621 Value ($000) $549 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 13,342 Value ($000) $267 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 13,271 Value ($000) $291 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 13,012 Value ($000) $228 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 12,824 Value ($000) $246 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 12,536 Value ($000) $266 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 12,424 Value ($000) $260 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 12,389 Value ($000) $245 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 12,474 Value ($000) $252 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 31,887 Value ($000) $636 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 32,030 Value ($000) $544 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 32,164 Value ($000) $439 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 32,808 Value ($000) $497 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 11,070 Value ($000) $174 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 9,442 Value ($000) $204 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 14,795 Value ($000) $289 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 14,696 Value ($000) $272 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 34,367 Value ($000) $656 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 33,467 Value ($000) $650 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 27,446 Value ($000) $664 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 27,022 Value ($000) $678 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 9,843 Value ($000) $225 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 10,631 Value ($000) $240 Avg Close $18.41 Range $16.65 - $20.13