FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,302 Value ($000) $1,373 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 46,702 Value ($000) $1,318 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 46,702 Value ($000) $1,139 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 46,850 Value ($000) $1,057 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 46,850 Value ($000) $1,124 Avg Close $23.16 Range $19.76 - $25.70

Q3 2024

Shares 46,850 Value ($000) $1,004 Avg Close $19.91 Range $15.38 - $22.45

Q2 2024

Shares 46,850 Value ($000) $808 Avg Close $15.92 Range $14.63 - $17.56

Q1 2024

Shares 47,065 Value ($000) $820 Avg Close $16.83 Range $15.20 - $20.64

Q4 2023

Shares 47,335 Value ($000) $1,019 Avg Close $17.20 Range $15.89 - $20.74

Q3 2023

Shares 47,335 Value ($000) $817 Avg Close $16.61 Range $15.57 - $18.65

Q2 2023

Shares 47,335 Value ($000) $822 Avg Close $17.02 Range $15.13 - $19.83

Q1 2023

Shares 47,335 Value ($000) $947 Avg Close $18.72 Range $16.88 - $20.38

Q4 2022

Shares 47,335 Value ($000) $1,036 Avg Close $17.80 Range $15.44 - $20.15

Q3 2022

Shares 48,135 Value ($000) $842,363 Avg Close $16.44 Range $15.69 - $17.79

Q2 2022

Shares 48,135 Value ($000) $922,748 Avg Close $17.57 Range $15.85 - $19.16

Q1 2022

Shares 48,135 Value ($000) $1,020,462 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 48,135 Value ($000) $1,004,818 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 48,515 Value ($000) $960,597 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 48,515 Value ($000) $980,003 Avg Close $17.09 Range $15.76 - $18.37

Q1 2021

Shares 48,515 Value ($000) $967,874 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 48,515 Value ($000) $824,270 Avg Close $13.85 Range $11.16 - $16.52

Q3 2020

Shares 48,515 Value ($000) $661,259 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 53,565 Value ($000) $811,510 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 53,565 Value ($000) $842,042 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 58,235 Value ($000) $1,258,458 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 59,375 Value ($000) $1,156,625 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 59,375 Value ($000) $1,099,031 Avg Close $15.27 Range $14.24 - $16.90

Q1 2019

Shares 59,375 Value ($000) $1,132,281 Avg Close $16.47 Range $14.86 - $18.88

Q4 2018

Shares 59,375 Value ($000) $1,153,656 Avg Close $18.22 Range $15.28 - $20.00

Q3 2018

Shares 60,875 Value ($000) $1,473,175 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 60,875 Value ($000) $1,527,963 Avg Close $19.22 Range $17.85 - $21.44

Q1 2018

Shares 60,875 Value ($000) $1,394,038 Avg Close $17.80 Range $16.72 - $19.11

Q4 2017

Shares 61,490 Value ($000) $1,389,674 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 61,490 Value ($000) $1,257,471 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 61,490 Value ($000) $1,291,290 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 61,490 Value ($000) $1,352,780 Avg Close $16.28 Range $12.82 - $18.83

Q4 2016

Shares 65,440 Value ($000) $1,181,192 Avg Close $13.03 Range $11.76 - $15.08

Q3 2016

Shares 65,645 Value ($000) $1,033,909 Avg Close $11.79 Range $10.82 - $12.47

Q2 2016

Shares 65,905 Value ($000) $922,011 Avg Close $11.29 Range $10.62 - $11.70

Q1 2016

Shares 65,905 Value ($000) $950,350 Avg Close $10.66 Range $9.91 - $11.66

Q4 2015

Shares 62,105 Value ($000) $926,607 Avg Close $10.29 Range $9.32 - $12.14

Q3 2015

Shares 62,105 Value ($000) $768,860 Avg Close $9.40 Range $8.88 - $9.87

Q2 2015

Shares 61,245 Value ($000) $733,409 Avg Close $9.35 Range $8.54 - $9.99

Q1 2015

Shares 37,855 Value ($000) $441,389 Avg Close $8.73 Range $8.15 - $9.21

Q4 2014

Shares 37,060 Value ($000) $419,167 Avg Close $8.23 Range $7.95 - $8.94

Q3 2014

Shares 36,695 Value ($000) $390,435 Avg Close $8.10 Range $7.75 - $8.24

Q2 2014

Shares 36,695 Value ($000) $390,802 Avg Close $8.16 Range $7.86 - $8.45

Q1 2014

Shares 17,002 Value ($000) $190,082 Avg Close $8.11 Range $7.59 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,302	$1,373	$28.12	$25.63 - $31.34
Q3 2025	46,702	$1,318	$26.09	$23.58 - $29.22
Q2 2025	46,702	$1,139	$22.57	$19.00 - $24.50
Q1 2025	46,850	$1,057	$23.73	$21.04 - $27.30
Q4 2024	46,850	$1,124	$23.16	$19.76 - $25.70
Q3 2024	46,850	$1,004	$19.91	$15.38 - $22.45
Q2 2024	46,850	$808	$15.92	$14.63 - $17.56
Q1 2024	47,065	$820	$16.83	$15.20 - $20.64
Q4 2023	47,335	$1,019	$17.20	$15.89 - $20.74
Q3 2023	47,335	$817	$16.61	$15.57 - $18.65
Q2 2023	47,335	$822	$17.02	$15.13 - $19.83
Q1 2023	47,335	$947	$18.72	$16.88 - $20.38
Q4 2022	47,335	$1,036	$17.80	$15.44 - $20.15
Q3 2022	48,135	$842,363	$16.44	$15.69 - $17.79
Q2 2022	48,135	$922,748	$17.57	$15.85 - $19.16
Q1 2022	48,135	$1,020,462	$18.80	$17.94 - $19.74
Q4 2021	48,135	$1,004,818	$18.35	$17.03 - $20.88
Q3 2021	48,515	$960,597	$17.88	$16.46 - $19.05
Q2 2021	48,515	$980,003	$17.09	$15.76 - $18.37
Q1 2021	48,515	$967,874	$16.10	$14.06 - $19.26
Q4 2020	48,515	$824,270	$13.85	$11.16 - $16.52
Q3 2020	48,515	$661,259	$11.76	$10.54 - $13.09
Q2 2020	53,565	$811,510	$12.76	$11.12 - $14.36
Q1 2020	53,565	$842,042	$16.10	$10.68 - $18.48
Q4 2019	58,235	$1,258,458	$16.93	$15.58 - $18.55
Q3 2019	59,375	$1,156,625	$15.85	$14.71 - $17.05
Q2 2019	59,375	$1,099,031	$15.27	$14.24 - $16.90
Q1 2019	59,375	$1,132,281	$16.47	$14.86 - $18.88
Q4 2018	59,375	$1,153,656	$18.22	$15.28 - $20.00
Q3 2018	60,875	$1,473,175	$20.75	$19.11 - $21.53
Q2 2018	60,875	$1,527,963	$19.22	$17.85 - $21.44
Q1 2018	60,875	$1,394,038	$17.80	$16.72 - $19.11
Q4 2017	61,490	$1,389,674	$18.41	$16.65 - $20.13
Q3 2017	61,490	$1,257,471	$16.64	$15.66 - $17.83
Q2 2017	61,490	$1,291,290	$16.63	$14.85 - $18.03
Q1 2017	61,490	$1,352,780	$16.28	$12.82 - $18.83
Q4 2016	65,440	$1,181,192	$13.03	$11.76 - $15.08
Q3 2016	65,645	$1,033,909	$11.79	$10.82 - $12.47
Q2 2016	65,905	$922,011	$11.29	$10.62 - $11.70
Q1 2016	65,905	$950,350	$10.66	$9.91 - $11.66
Q4 2015	62,105	$926,607	$10.29	$9.32 - $12.14
Q3 2015	62,105	$768,860	$9.40	$8.88 - $9.87
Q2 2015	61,245	$733,409	$9.35	$8.54 - $9.99
Q1 2015	37,855	$441,389	$8.73	$8.15 - $9.21
Q4 2014	37,060	$419,167	$8.23	$7.95 - $8.94
Q3 2014	36,695	$390,435	$8.10	$7.75 - $8.24
Q2 2014	36,695	$390,802	$8.16	$7.86 - $8.45
Q1 2014	17,002	$190,082	$8.11	$7.59 - $8.50