FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 378 Value ($000) $7 Avg Close $15.92 Range $14.63 - $17.56

Q1 2020

Shares 4,194 Value ($000) $66 Avg Close $16.10 Range $10.68 - $18.48

Q3 2018

Shares 27 Value ($000) $1 Avg Close $20.75 Range $19.11 - $21.53

Q2 2018

Shares 4,112 Value ($000) $103 Avg Close $19.22 Range $17.85 - $21.44

Q4 2017

Shares 5,376 Value ($000) $121 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 3,276 Value ($000) $67 Avg Close $16.64 Range $15.66 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	378	$7	$15.92	$14.63 - $17.56
Q1 2020	4,194	$66	$16.10	$10.68 - $18.48
Q3 2018	27	$1	$20.75	$19.11 - $21.53
Q2 2018	4,112	$103	$19.22	$17.85 - $21.44
Q4 2017	5,376	$121	$18.41	$16.65 - $20.13
Q3 2017	3,276	$67	$16.64	$15.66 - $17.83