FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 23 Value ($000) $0 Avg Close $16.10 Range $14.06 - $19.26

Q4 2020

Shares 23 Value ($000) $0 Avg Close $13.85 Range $11.16 - $16.52

Q2 2020

Shares 12 Value ($000) $0 Avg Close $12.76 Range $11.12 - $14.36

Q4 2017

Shares 1,975 Value ($000) $45 Avg Close $18.41 Range $16.65 - $20.13

Q3 2017

Shares 1,975 Value ($000) $40 Avg Close $16.64 Range $15.66 - $17.83

Q2 2017

Shares 2,090 Value ($000) $44 Avg Close $16.63 Range $14.85 - $18.03

Q1 2017

Shares 1,988 Value ($000) $44 Avg Close $16.28 Range $12.82 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	23	$0	$16.10	$14.06 - $19.26
Q4 2020	23	$0	$13.85	$11.16 - $16.52
Q2 2020	12	$0	$12.76	$11.12 - $14.36
Q4 2017	1,975	$45	$18.41	$16.65 - $20.13
Q3 2017	1,975	$40	$16.64	$15.66 - $17.83
Q2 2017	2,090	$44	$16.63	$14.85 - $18.03
Q1 2017	1,988	$44	$16.28	$12.82 - $18.83