FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,300 Value ($000) $409 Avg Close $18.80 Range $17.94 - $19.74

Q4 2021

Shares 19,300 Value ($000) $401 Avg Close $18.35 Range $17.03 - $20.88

Q3 2021

Shares 19,500 Value ($000) $389 Avg Close $17.88 Range $16.46 - $19.05

Q2 2021

Shares 19,500 Value ($000) $394 Avg Close $17.09 Range $15.76 - $18.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,300	$409	$18.80	$17.94 - $19.74
Q4 2021	19,300	$401	$18.35	$17.03 - $20.88
Q3 2021	19,500	$389	$17.88	$16.46 - $19.05
Q2 2021	19,500	$394	$17.09	$15.76 - $18.37