FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,301 Value ($000) $405 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 19,301 Value ($000) $425 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 19,301 Value ($000) $348 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 19,301 Value ($000) $304 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 19,301 Value ($000) $270 Avg Close $11.29 Range $10.62 - $11.70
Q1 2016
Shares 19,301 Value ($000) $278 Avg Close $10.66 Range $9.91 - $11.66
Q4 2015
Shares 19,301 Value ($000) $288 Avg Close $10.29 Range $9.32 - $12.14
Q3 2015
Shares 19,301 Value ($000) $239 Avg Close $9.40 Range $8.88 - $9.87
Q2 2015
Shares 19,301 Value ($000) $228 Avg Close $9.35 Range $8.54 - $9.99
Q1 2015
Shares 19,301 Value ($000) $225 Avg Close $8.73 Range $8.15 - $9.21
Q4 2014
Shares 19,301 Value ($000) $218 Avg Close $8.23 Range $7.95 - $8.94
Q3 2014
Shares 19,301 Value ($000) $205 Avg Close $8.10 Range $7.75 - $8.24
Q2 2014
Shares 19,301 Value ($000) $206 Avg Close $8.16 Range $7.86 - $8.45
Q1 2014
Shares 19,301 Value ($000) $216 Avg Close $8.11 Range $7.59 - $8.50
Q4 2013
Shares 19,301 Value ($000) $201 Avg Close $7.62 Range $7.36 - $7.81
Q3 2013
Shares 19,301 Value ($000) $201 Avg Close $7.63 Range $6.24 - $8.21
Q2 2013
Shares 40,000 Value ($000) $368 Avg Close $6.72 Range $6.46 - $7.35