FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,500 Value ($000) $556 Avg Close $17.09 Range $15.76 - $18.37

Q1 2020

Shares 37,619 Value ($000) $591 Avg Close $16.10 Range $10.68 - $18.48

Q4 2019

Shares 89,741 Value ($000) $1,939 Avg Close $16.93 Range $15.58 - $18.55

Q3 2019

Shares 107,297 Value ($000) $2,090 Avg Close $15.85 Range $14.71 - $17.05

Q2 2019

Shares 96,994 Value ($000) $1,795 Avg Close $15.27 Range $14.24 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,500	$556	$17.09	$15.76 - $18.37
Q1 2020	37,619	$591	$16.10	$10.68 - $18.48
Q4 2019	89,741	$1,939	$16.93	$15.58 - $18.55
Q3 2019	107,297	$2,090	$15.85	$14.71 - $17.05
Q2 2019	96,994	$1,795	$15.27	$14.24 - $16.90