FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $0 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 1,084 Value ($000) $0 Avg Close $26.09 Range $23.58 - $29.22
Q2 2024
Shares 28 Value ($000) $0 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 3,713 Value ($000) $0 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 3,713 Value ($000) $0 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 3,713 Value ($000) $0 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 3,713 Value ($000) $0 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 3,713 Value ($000) $0 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 3,713 Value ($000) $0 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 3,713 Value ($000) $65 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 3,713 Value ($000) $71 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 3,713 Value ($000) $79 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 3,713 Value ($000) $78 Avg Close $18.35 Range $17.03 - $20.88
Q2 2021
Shares 3,713 Value ($000) $75 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 3,713 Value ($000) $75 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 3,713 Value ($000) $75 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 3,713 Value ($000) $75 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 3,713 Value ($000) $75 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 3,713 Value ($000) $75 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 3,713 Value ($000) $75 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 3,713 Value ($000) $75 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 3,713 Value ($000) $75 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 3,713 Value ($000) $75 Avg Close $16.47 Range $14.86 - $18.88