FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $15 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 508 Value ($000) $14 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 508 Value ($000) $12 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 508 Value ($000) $11 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 508 Value ($000) $12 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 508 Value ($000) $11 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 508 Value ($000) $9 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 508 Value ($000) $9 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 3,533 Value ($000) $76 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 3,533 Value ($000) $61 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 3,533 Value ($000) $61 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 508 Value ($000) $10 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 508 Value ($000) $11 Avg Close $17.80 Range $15.44 - $20.15